Morgan Stanley Put 85 GXI 20.09.2.../ DE000ME2LVT8 /
| 2024-05-14 10:59:25 AM | Chg. -0.030 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | - Turnover: - |
0.830Bid Size: 40,000 | 0.880Ask Size: 40,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:59:25 AM | 0.830 | 0 |
| 2024-05-13 | 9:20:17 PM | 0.860 | 0 |
| 2024-05-13 | 5:19:52 PM | 0.910 | 0 |
| 2024-05-13 | 2:13:40 PM | 0.900 | 0 |
| 2024-05-13 | 11:07:42 AM | 0.880 | 0 |
| 2024-05-13 | 11:04:21 AM | 0.880 | 0 |
| 2024-05-10 | 6:51:39 PM | 0.870 | 0 |
| 2024-05-10 | 5:16:45 PM | 0.880 | 0 |
| 2024-05-10 | 2:08:51 PM | 0.910 | 0 |
| 2024-05-10 | 10:57:43 AM | 0.920 | 0 |
| 2024-05-09 | 6:52:39 PM | 0.900 | 0 |
| 2024-05-09 | 4:23:51 PM | 0.910 | 0 |
| 2024-05-09 | 2:07:29 PM | 0.920 | 0 |
All quotes in EUR
