Morgan Stanley Put 90 GXI 21.03.2.../ DE000MG2F9A0 /
| 2024-05-14 8:24:00 AM | Chg. -0.09 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -4.97% | - Turnover: - |
1.72Bid Size: 5,000 | 1.79Ask Size: 5,000 | 1.72 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:24:00 AM | 1.72 | 0 |
| 2024-05-13 | 6:13:45 PM | 1.81 | 0 |
| 2024-05-13 | 2:26:33 PM | 1.83 | 0 |
| 2024-05-13 | 11:28:10 AM | 1.79 | 0 |
| 2024-05-13 | 8:23:24 AM | 1.76 | 0 |
| 2024-05-10 | 6:13:36 PM | 1.76 | 0 |
| 2024-05-10 | 2:24:28 PM | 1.84 | 0 |
| 2024-05-10 | 11:26:38 AM | 1.84 | 0 |
| 2024-05-10 | 8:23:55 AM | 1.80 | 0 |
| 2024-05-09 | 9:05:25 PM | 1.79 | 0 |
| 2024-05-09 | 5:12:13 PM | 1.78 | 0 |
| 2024-05-09 | 2:19:55 PM | 1.82 | 0 |
| 2024-05-09 | 11:23:49 AM | 1.75 | 0 |
All quotes in EUR
