Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 - - 0.58 19.62
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 - - 0.58 19.62
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 1.170 1.190 0.58 5.84
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 1.180 1.200 0.58 5.84
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.52 3.54 0.58 2.39
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.530 3.550 0.58 2.39
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 0.001 0.025 0.57 14.55
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 0.001 0.025 0.57 14.55
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.300 0.310 0.57 -3.16
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.300 0.310 0.57 -3.16
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0110 - 0.57 11.66
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 0.011 - 0.57 11.66
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 0.011 - 0.57 11.66
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 0.018 0.048 0.56 12.18
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 0.018 0.048 0.56 12.18
DZ Bank Call 200 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 200.00 - - 0.56 8.72
DZ Bank Call 200 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 200.00 - - 0.56 8.72
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.35 3.37 0.56 2.48
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.360 3.380 0.56 2.48
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.680 0.690 0.55 -2.38
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.670 0.680 0.55 -2.38
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 170.00 0.001 0.031 0.55 7.74
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 170.00 0.001 0.031 0.55 7.74
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.160 0.170 0.55 -5.53
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.160 0.170 0.55 -5.53
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.140 0.150 0.54 -4.40
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.140 0.150 0.54 -4.40
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.340 0.350 0.54 -3.79
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.340 0.350 0.54 -3.79
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 92.00 1.000 1.020 0.54 6.47
* Too many results found, please restrict the search by using the filter options.