Soc. Generale Put 70 GXI 20.06.20.../ DE000SW99633 /
| 2024-05-30 6:45:46 PM | Chg. +0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +3.23% | 0 Turnover: 0.000 |
0.640Bid Size: 4,700 | 0.650Ask Size: 4,700 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:46 PM | 0.640 | 0 |
| 2024-05-30 | 5:41:48 PM | 0.640 | 0 |
| 2024-05-30 | 4:32:12 PM | 0.630 | 0 |
| 2024-05-30 | 3:26:56 PM | 0.630 | 0 |
| 2024-05-30 | 2:36:58 PM | 0.620 | 0 |
| 2024-05-30 | 2:22:20 PM | 0.630 | 0 |
| 2024-05-30 | 1:17:09 PM | 0.630 | 0 |
| 2024-05-30 | 12:12:48 PM | 0.620 | 0 |
| 2024-05-30 | 11:03:08 AM | 0.620 | 0 |
| 2024-05-30 | 10:10:14 AM | 0.630 | 0 |
| 2024-05-30 | 9:54:29 AM | 0.640 | 0 |
| 2024-05-30 | 9:15:39 AM | 0.630 | 0 |
| 2024-05-30 | 8:54:18 AM | 0.620 | 0 |
All quotes in EUR
