DZ Bank Call 70 GXI 20.12.2024/ DE000DW81F22 /
| 30/05/2024 18:09:50 | Chg. +0.02 | Volume | Bid19:59:00 | Ask19:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +0.57% | - Turnover: - |
3.53Bid Size: 18,750 | 3.59Ask Size: 18,750 | 3.60 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:09:50 | 3.54 | 0 |
| 30/05/2024 | 17:05:20 | 3.50 | 0 |
| 30/05/2024 | 16:05:13 | 3.58 | 0 |
| 30/05/2024 | 15:04:58 | 3.60 | 0 |
| 30/05/2024 | 14:05:37 | 3.56 | 0 |
| 30/05/2024 | 13:05:19 | 3.56 | 0 |
| 30/05/2024 | 12:05:38 | 3.58 | 0 |
| 30/05/2024 | 11:05:33 | 3.60 | 0 |
| 30/05/2024 | 08:09:29 | 3.48 | 0 |
| 29/05/2024 | 18:09:55 | 3.52 | 0 |
| 29/05/2024 | 17:05:32 | 3.52 | 0 |
| 29/05/2024 | 16:05:26 | 3.52 | 0 |
| 29/05/2024 | 15:05:06 | 3.53 | 0 |
All quotes in EUR
