Soc. Generale Put 70 GXI 20.09.20.../ DE000SW357W1 /
| 2024-05-30 4:15:28 PM | Chg. -0.010 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:15:28 PM | 0.150 | 0 |
| 2024-05-30 | 3:11:21 PM | 0.150 | 0 |
| 2024-05-30 | 2:17:38 PM | 0.150 | 0 |
| 2024-05-30 | 1:18:28 PM | 0.160 | 0 |
| 2024-05-30 | 12:17:10 PM | 0.150 | 0 |
| 2024-05-30 | 11:12:56 AM | 0.150 | 0 |
| 2024-05-30 | 9:42:25 AM | 0.160 | 0 |
| 2024-05-29 | 6:17:29 PM | 0.160 | 0 |
| 2024-05-29 | 5:14:59 PM | 0.160 | 0 |
| 2024-05-29 | 4:15:22 PM | 0.160 | 0 |
| 2024-05-29 | 3:11:21 PM | 0.160 | 0 |
| 2024-05-29 | 2:18:00 PM | 0.150 | 0 |
| 2024-05-29 | 1:17:55 PM | 0.150 | 0 |
All quotes in EUR
