DZ Bank Call 68 GXI 20.12.2024/ DE000DW81F14 /
| 2024-05-30 6:09:50 PM | Chg. 0.00 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | 0.00% | - Turnover: - |
3.69Bid Size: 26,250 | 3.77Ask Size: 26,250 | 3.77 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:50 PM | 3.69 | 0 |
| 2024-05-30 | 5:05:20 PM | 3.66 | 0 |
| 2024-05-30 | 4:05:13 PM | 3.75 | 0 |
| 2024-05-30 | 3:04:57 PM | 3.77 | 0 |
| 2024-05-30 | 2:05:37 PM | 3.73 | 0 |
| 2024-05-30 | 1:05:19 PM | 3.73 | 0 |
| 2024-05-30 | 12:05:38 PM | 3.75 | 0 |
| 2024-05-30 | 11:05:33 AM | 3.77 | 0 |
| 2024-05-30 | 8:09:29 AM | 3.65 | 0 |
| 2024-05-29 | 6:09:55 PM | 3.69 | 0 |
| 2024-05-29 | 5:05:31 PM | 3.69 | 0 |
| 2024-05-29 | 4:05:26 PM | 3.69 | 0 |
| 2024-05-29 | 3:05:06 PM | 3.70 | 0 |
All quotes in EUR
