Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 0.400 0.460 1.00 5.81
Morgan Stanley Call 124 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 124.00 0.410 0.470 1.00 5.81
Morgan Stanley Call 123 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 123.00 0.410 0.470 0.98 5.88
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 3.070 3.130 0.98 2.90
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 3.08 3.14 0.98 2.90
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 75.00 2.620 2.650 0.97 3.17
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 75.00 2.64 2.67 0.97 3.17
Morgan Stanley Call 122 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 122.00 0.410 0.470 0.96 5.95
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 88.00 1.75 1.80 0.95 3.95
Morgan Stanley Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.660 0.710 0.94 -2.45
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 - - 0.94 3.55
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 80.00 2.3100 - 0.94 3.55
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 - - 0.94 3.55
Morgan Stanley Call 121 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 121.00 0.410 0.470 0.94 6.03
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 76.00 2.520 2.550 0.94 3.28
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 76.00 2.54 2.57 0.94 3.28
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 65.00 0.025 0.055 0.93 -6.76
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 65.00 0.025 0.055 0.93 -6.76
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 3.0800 - 0.93 2.98
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 3.090 - 0.93 2.98
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 3.09 - 0.93 2.98
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 89.00 1.66 1.70 0.92 4.10
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.410 0.470 0.92 6.11
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 0.450 0.500 0.91 -4.85
Morgan Stanley Call 119 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 119.00 0.410 0.470 0.90 6.19
Morgan Stanley Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 1.56 1.61 0.90 4.26
Morgan Stanley Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 160.00 0.590 0.640 0.89 3.95
Morgan Stanley Call 118 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 118.00 0.420 0.470 0.88 6.28
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.940 0.990 0.88 -1.83
Morgan Stanley Call 91 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 91.00 1.48 1.53 0.87 4.41
* Too many results found, please restrict the search by using the filter options.