UniCredit Call 70 GXI 19.06.2024/ DE000HC3HEC5 /
| 2024-05-29 7:37:07 PM | Chg. -0.160 | Volume | Bid9:03:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -4.78% | 0 Turnover: 0.000 |
3.150Bid Size: 8,000 | -Ask Size: - | 3.360 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:37:07 PM | 3.190 | 0 |
| 2024-05-29 | 7:14:35 PM | 3.190 | 0 |
| 2024-05-29 | 6:15:07 PM | 3.180 | 0 |
| 2024-05-29 | 5:25:36 PM | 3.170 | 0 |
| 2024-05-29 | 4:31:38 PM | 3.190 | 0 |
| 2024-05-29 | 4:01:28 PM | 3.220 | 0 |
| 2024-05-29 | 3:12:15 PM | 3.250 | 0 |
| 2024-05-29 | 2:15:47 PM | 3.290 | 0 |
| 2024-05-29 | 1:14:42 PM | 3.300 | 0 |
| 2024-05-29 | 12:28:03 PM | 3.360 | 0 |
| 2024-05-29 | 11:41:16 AM | 3.350 | 0 |
| 2024-05-29 | 11:40:03 AM | 3.350 | 0 |
| 2024-05-29 | 10:40:47 AM | 3.270 | 0 |
All quotes in EUR
