Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 106 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 106.00 0.490 0.560 0.72 6.70
Morgan Stanley Call 88 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 88.00 2.02 2.07 0.72 3.09
Morgan Stanley Call 88 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 88.00 2.49 2.57 0.72 2.55
Morgan Stanley Call 101 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 101.00 0.630 0.710 0.72 6.19
Morgan Stanley Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 0.880 0.940 0.72 -2.98
Morgan Stanley Call 132 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 132.00 0.630 0.690 0.71 4.44
Morgan Stanley Call 89 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 89.00 2.42 2.50 0.71 2.58
Morgan Stanley Call 104 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 104.00 0.530 0.600 0.71 6.55
Morgan Stanley Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 90.00 2.78 2.85 0.71 2.29
Morgan Stanley Call 89 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 89.00 1.94 1.99 0.71 3.15
Morgan Stanley Call 160 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 160.00 1.02 1.09 0.71 3.10
Morgan Stanley Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 0.510 0.580 0.71 6.70
Morgan Stanley Call 102 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 102.00 0.590 0.670 0.71 6.37
Morgan Stanley Call 103 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 103.00 0.550 0.630 0.71 6.49
Morgan Stanley Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.630 0.690 0.71 4.45
Morgan Stanley Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 2.35 2.44 0.70 2.62
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 90.00 1.88 1.93 0.70 3.21
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 85.00 1.43 1.50 0.70 4.58
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 85.00 1.490 1.570 0.70 4.58
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 0.650 0.730 0.70 -5.48
Morgan Stanley Call 91 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 91.00 2.29 2.38 0.70 2.65
Morgan Stanley Call 92.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 92.50 2.64 2.70 0.70 2.36
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 129.00 0.640 0.700 0.70 4.48
Morgan Stanley Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 90.00 1.78 1.84 0.70 -1.65
Morgan Stanley Call 92 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 92.00 2.23 2.32 0.69 2.69
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 142.00 0.860 0.920 0.69 3.59
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 128.00 0.650 0.710 0.69 4.49
Morgan Stanley Call 93 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 93.00 2.17 2.26 0.69 2.72
Morgan Stanley Call 91 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 91.00 1.80 1.86 0.69 3.29
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 127.00 0.650 0.710 0.69 4.49
* Too many results found, please restrict the search by using the filter options.