Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 07.06.2024 11.50 0.350 0.450 0.18 93.73
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21.06.2024 12.00 4.40 4.64 0.18 -19.13
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21.06.2024 12.00 4.370 4.610 0.18 -19.13
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20.06.2025 13.00 12.71 12.83 0.17 -5.14
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20.06.2025 13.00 12.660 12.780 0.17 -5.14
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20.09.2024 12.50 8.65 8.89 0.17 -8.89
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20.09.2024 12.50 8.590 8.830 0.17 -8.89
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21.06.2024 12.50 - - 0.17 87.20
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21.06.2024 12.50 - - 0.17 87.20
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21.06.2024 11.00 0.001 0.140 0.16 -64.46
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21.06.2024 11.00 0.001 0.140 0.16 -64.46
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20.12.2024 12.50 8.83 8.95 0.16 -7.82
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20.12.2024 12.50 8.780 8.900 0.16 -7.82
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20.06.2025 12.50 9.18 9.30 0.16 -6.35
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20.06.2025 12.50 9.130 9.250 0.16 -6.35
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21.03.2025 12.50 8.99 9.11 0.16 -7.01
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21.03.2025 12.50 8.940 9.060 0.16 -7.01
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21.06.2024 12.00 0.001 0.130 0.15 68.74
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21.06.2024 12.00 0.001 0.130 0.15 68.74
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06.09.2024 13.00 0.010 0.200 0.14 32.27
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06.09.2024 13.00 0.010 0.200 0.14 32.27
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20.06.2025 12.00 6.04 6.16 0.14 -8.03
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20.06.2025 12.00 6.000 6.120 0.14 -8.03
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21.03.2025 12.00 5.70 5.82 0.14 -9.15
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21.03.2025 12.00 5.650 5.770 0.14 -9.15
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06.09.2024 12.90 0.010 0.200 0.14 33.76
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06.09.2024 12.90 0.010 0.200 0.14 33.76
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 20.12.2024 12.00 5.33 5.45 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 20.12.2024 12.00 5.280 5.400 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 20.09.2024 12.00 4.87 4.99 0.13 -13.57