Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 07/06/2024 11.50 - - 0.18 93.73
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 4.15 4.39 0.18 -19.13
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 4.180 4.420 0.18 -19.13
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 12.46 12.58 0.17 -5.14
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 12.490 12.610 0.17 -5.14
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 8.37 8.61 0.17 -8.89
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 8.410 8.650 0.17 -8.89
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.17 87.20
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.17 87.20
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.140 0.16 -64.46
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.140 0.16 -64.46
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20/12/2024 12.50 8.58 8.70 0.16 -7.82
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20/12/2024 12.50 8.610 8.730 0.16 -7.82
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 8.95 9.07 0.16 -6.35
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 8.980 9.100 0.16 -6.35
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 8.75 8.87 0.16 -7.01
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 8.780 8.900 0.16 -7.01
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.140 0.15 68.74
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.140 0.15 68.74
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 - - 0.14 32.27
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 - - 0.14 32.27
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 5.86 5.98 0.14 -8.03
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 5.880 6.000 0.14 -8.03
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 5.50 5.62 0.14 -9.15
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 5.520 5.640 0.14 -9.15
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 - - 0.14 33.76
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 - - 0.14 33.76
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 20/12/2024 12.00 5.12 5.24 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 20/12/2024 12.00 5.150 5.270 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 20/09/2024 12.00 4.65 4.77 0.13 -13.57