Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 07/06/2024 11.50 0.330 0.430 0.16 114.14
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 4.30 - 0.17 -17.12
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 4.410 4.650 0.17 -17.12
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 12.63 - 0.18 -4.98
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 12.690 12.810 0.18 -4.98
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 8.51 - 0.17 -8.40
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 8.630 8.870 0.17 -8.40
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.17 80.60
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.17 80.60
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 - 0.14 -67.51
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.140 0.14 -67.51
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20/12/2024 12.50 8.77 - 0.16 -7.39
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20/12/2024 12.50 8.820 8.940 0.16 -7.39
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 9.09 - 0.16 -6.15
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 9.150 9.270 0.16 -6.15
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 8.91 - 0.16 -6.74
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 8.970 9.090 0.16 -6.74
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 - 0.16 63.01
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.130 0.16 63.01
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 0.010 0.200 0.14 32.27
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 0.010 0.200 0.14 32.27
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 5.95 - 0.14 -7.76
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 6.020 6.140 0.14 -7.76
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 5.62 - 0.14 -8.79
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 5.680 5.800 0.14 -8.79
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 0.010 0.200 0.14 33.76
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 0.010 0.200 0.14 33.76
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 20/12/2024 12.00 5.26 - 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 20/12/2024 12.00 5.320 5.440 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 20/09/2024 12.00 4.80 - 0.13 -12.72