Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 - - 0.18 93.73
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 4.22 4.46 0.18 -19.13
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 4.190 4.430 0.18 -19.13
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 12.51 12.63 0.17 -5.14
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 12.500 12.620 0.17 -5.14
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 8.43 8.67 0.17 -8.89
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 8.420 8.660 0.17 -8.89
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.17 87.20
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.17 87.20
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.140 0.16 -64.46
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.140 0.16 -64.46
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 8.63 8.75 0.16 -7.82
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 8.620 8.740 0.16 -7.82
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 9.00 9.12 0.16 -6.35
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 8.980 9.100 0.16 -6.35
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 8.79 8.91 0.16 -7.01
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 8.780 8.900 0.16 -7.01
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.001 0.140 0.15 68.74
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.001 0.140 0.15 68.74
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 - - 0.14 32.27
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 - - 0.14 32.27
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 5.89 6.01 0.14 -8.03
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 5.880 6.000 0.14 -8.03
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 5.54 5.66 0.14 -9.15
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 5.530 5.650 0.14 -9.15
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 - - 0.14 33.76
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 - - 0.14 33.76
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 5.16 5.28 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 5.150 5.270 0.14 -10.73
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 2024-09-20 12.00 4.69 4.81 0.13 -13.57