Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 175 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 175.00 1.470 1.490 0.20 5.05
Soc. Generale Call 155 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 155.00 2.230 2.250 0.19 4.39
Soc. Generale Call 185 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 185.00 1.170 1.190 0.20 5.37
Soc. Generale Call 165 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 165.00 1.820 1.840 0.20 4.73
Soc. Generale Call 210 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 210.00 0.660 0.680 0.21 6.16
Soc. Generale Call 140 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 140.00 2.960 2.980 0.17 3.95
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 215.00 0.580 0.600 0.21 6.34
Soc. Generale Call 145 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 145.00 2.700 2.720 0.18 4.11
Soc. Generale Call 170 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 170.00 1.630 1.650 0.20 4.88
Soc. Generale Call 160 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 160.00 2.010 2.030 0.19 4.56
Soc. Generale Call 190 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 190.00 1.050 1.070 0.20 5.55
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 220.00 0.520 0.540 0.21 6.45
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 150.00 2.380 2.410 0.18 4.40
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 140.00 2.970 3.000 0.18 3.91
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 200.00 0.800 0.830 0.20 5.92
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 180.00 1.290 1.320 0.20 5.24
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 160.00 2.000 2.030 0.20 4.54
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 160.00 2.01 2.04 0.20 4.54
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 150.00 2.38 2.41 0.18 4.40
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 180.00 1.29 1.32 0.20 5.24
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 140.00 2.97 3.00 0.18 3.91
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 200.00 0.800 0.830 0.20 5.92
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 215.00 0.470 0.490 0.21 6.90
Goldman Sachs Call 130 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 130.00 3.32 3.33 0.10 4.20
Goldman Sachs Call 250 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 250.00 0.130 0.160 0.20 8.75
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 205.00 0.610 0.630 0.21 6.57
Goldman Sachs Call 150 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 150.00 2.18 2.19 0.17 4.83
Goldman Sachs Call 200 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 200.00 0.560 0.570 0.19 7.19
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 210.00 0.530 0.550 0.21 6.77
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 185.00 1.02 1.04 0.20 5.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.