Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.25 7.85
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20/12/2024 180.00 - - - -
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.19 3.18
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.25 9.16
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.25 7.85
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.26 6.56
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.30 -4.87
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.25 9.16
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.27 3.74
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.27 4.95
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.19 3.18
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20/12/2024 180.00 - - - -
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.33 -6.45
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.39 -7.13
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.30 -4.04
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.32 -5.24
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.24 7.54
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.25 3.54
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.25 4.49
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.25 5.70
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.24 6.58
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.25 4.49
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.24 7.54
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.25 3.54
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.30 -4.04
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.32 -5.24
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.25 5.70
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.24 6.58
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.13
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.34 -2.54