Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.28 8.34 0.31 2.97
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20/12/2024 180.00 10.20 10.26 0.36 2.49
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.330 0.360 0.38 -6.87
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.48 6.54 0.29 3.55
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.42 1.45 0.25 7.35
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.400 1.430 0.25 7.35
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 1.230 1.260 0.32 -6.25
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.260 2.290 0.26 6.17
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.240 8.300 0.31 2.97
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.330 0.360 0.38 -6.87
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20/12/2024 180.00 10.160 10.220 0.36 2.49
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.830 0.860 0.25 8.63
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.450 6.510 0.29 3.55
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 4.100 4.130 0.27 4.68
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 6.730 6.790 0.26 3.42
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.930 3.960 0.30 -4.00
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 2.710 2.740 0.25 5.43
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 4.490 4.520 0.25 4.32
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.550 1.580 0.32 -5.11
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 6.77 6.83 0.26 3.42
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.200 1.230 0.24 7.19
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.840 1.870 0.24 6.29
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 2.73 2.76 0.25 5.43
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 4.52 4.55 0.25 4.32
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.86 1.89 0.24 6.29
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.21 1.24 0.24 7.19
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.53 1.56 0.32 -5.11
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.91 3.94 0.30 -4.00
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.58 2.64 0.34 -3.07
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 5.47 5.53 0.23 3.64