Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.92 5.83
BVT Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.51 13.80
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 2024-06-21 340.00 6.080 - 1.28 3.79
BVT Put 400 MCO 21.06.2024   Put Moodys Corp 2024-06-21 400.00 - - - -
BVT Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 - - 0.66 8.98
BVT Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 - - 0.66 8.98
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 5.200 - 1.18 4.18
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 - - 0.21 -33.62
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 - - 0.21 -33.62
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.31 -26.83
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 13.380 - 2.08 2.23
BVT Call 390 MCO 21.06.2024   Call Moodys Corp 2024-06-21 390.00 - - 0.77 7.28
BVT Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 - - 1.08 4.68
BVT Put 380 MCO 21.06.2024   Put Moodys Corp 2024-06-21 380.00 - - 0.07 -63.51
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 0.120 0.140 0.48 17.33
BVT Put 400 MCO 21.06.2024   Put Moodys Corp 2024-06-21 400.00 - - - -
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 1.270 1.340 0.71 8.40
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.54 12.96
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 4.330 - 1.08 4.68
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 - - 1.18 4.18
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 7.890 - 1.48 3.21
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 2024-06-21 340.00 - - 1.28 3.79
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 2024-06-21 460.00 0.015 0.068 0.56 15.45
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 2024-06-21 350.00 - - 0.31 -23.47
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.87 6.13
BVT Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.51 13.80
BVT Put 380 MCO 21.06.2024   Put Moodys Corp 2024-06-21 380.00 - - 0.07 -63.51
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.31 -26.83
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 - - 2.08 2.23
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 - - 0.48 17.33
* Too many results found, please restrict the search by using the filter options.