Soc. Generale Call 320 MCO 21.06..../ DE000SV44GT8 /
| 2024-05-15 8:55:36 AM | Chg. -1.290 | Volume | Bid9:46:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -17.06% | 0 Turnover: 0.000 |
6.380Bid Size: 750 | -Ask Size: - | 6.270 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:55:36 AM | 6.270 | 0 |
| 2024-05-14 | 9:45:45 PM | 7.560 | 0 |
| 2024-05-14 | 9:19:31 PM | 7.360 | 0 |
| 2024-05-14 | 8:17:45 PM | 7.160 | 0 |
| 2024-05-14 | 7:05:16 PM | 7.080 | 0 |
| 2024-05-14 | 5:53:57 PM | 7.050 | 0 |
| 2024-05-14 | 4:39:27 PM | 7.310 | 0 |
| 2024-05-14 | 3:27:51 PM | 6.290 | 0 |
| 2024-05-14 | 2:24:52 PM | 6.270 | 0 |
| 2024-05-14 | 1:21:26 PM | 6.230 | 0 |
| 2024-05-14 | 12:13:51 PM | 6.210 | 0 |
| 2024-05-14 | 11:31:34 AM | 6.190 | 0 |
| 2024-05-14 | 11:19:40 AM | 6.180 | 0 |
All quotes in EUR
