Soc. Generale Call 350 MCO 21.06..../ DE000SQ8NF37 /
| 2024-05-31 1:04:29 PM | Chg. -1.060 | Volume | Bid1:12:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -24.59% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | -Ask Size: - | 3.250 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:04:29 PM | 3.250 | 0 |
| 2024-05-31 | 12:02:35 PM | 3.180 | 0 |
| 2024-05-31 | 11:06:32 AM | 3.180 | 0 |
| 2024-05-31 | 10:52:19 AM | 3.210 | 0 |
| 2024-05-31 | 9:45:55 AM | 2.920 | 0 |
| 2024-05-31 | 9:26:01 AM | 2.940 | 0 |
| 2024-05-31 | 8:47:04 AM | 2.950 | 0 |
| 2024-05-31 | 8:46:11 AM | 2.950 | 0 |
| 2024-05-30 | 9:40:19 PM | 4.310 | 0 |
| 2024-05-30 | 9:06:46 PM | 4.340 | 0 |
| 2024-05-30 | 7:58:32 PM | 4.320 | 0 |
| 2024-05-30 | 6:57:20 PM | 4.420 | 0 |
| 2024-05-30 | 5:43:55 PM | 4.480 | 0 |
All quotes in EUR
