Soc. Generale Call 400 MCO 21.06..../ DE000SQ8NF45 /
| 2024-05-31 8:08:33 PM | Chg. -0.070 | Volume | Bid8:36:09 PM | Ask8:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -9.46% | 0 Turnover: 0.000 |
0.670Bid Size: 15,000 | 0.720Ask Size: 15,000 | 0.820 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:33 PM | 0.670 | 0 |
| 2024-05-31 | 6:57:05 PM | 0.680 | 0 |
| 2024-05-31 | 5:50:48 PM | 0.770 | 0 |
| 2024-05-31 | 4:46:40 PM | 0.800 | 0 |
| 2024-05-31 | 4:30:36 PM | 0.760 | 0 |
| 2024-05-31 | 4:14:59 PM | 0.730 | 0 |
| 2024-05-31 | 3:45:18 PM | 0.820 | 0 |
| 2024-05-31 | 2:39:08 PM | 0.560 | 0 |
| 2024-05-31 | 1:22:34 PM | 0.490 | 0 |
| 2024-05-31 | 12:13:45 PM | 0.450 | 0 |
| 2024-05-31 | 11:10:57 AM | 0.460 | 0 |
| 2024-05-31 | 11:10:26 AM | 0.460 | 0 |
| 2024-05-31 | 9:58:36 AM | 0.400 | 0 |
All quotes in EUR
