BVT Put 400 MCO 21.06.2024/ DE000VM69M52 /
| 2024-05-15 8:01:16 PM | Chg. -0.520 | Volume | Bid9:40:21 AM | Ask9:41:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -45.61% | 0 Turnover: 0.000 |
0.680Bid Size: 5,000 | 0.750Ask Size: 5,000 | 0.900 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:16 PM | 0.620 | 0 |
| 2024-05-15 | 5:00:37 PM | 0.630 | 0 |
| 2024-05-15 | 2:03:12 PM | 0.900 | 0 |
| 2024-05-15 | 10:30:46 AM | 0.900 | 0 |
| 2024-05-14 | 8:02:42 PM | 1.140 | 0 |
| 2024-05-14 | 5:01:45 PM | 1.080 | 0 |
| 2024-05-14 | 2:02:54 PM | 1.120 | 0 |
| 2024-05-14 | 10:33:00 AM | 1.110 | 0 |
| 2024-05-13 | 8:03:24 PM | 1.050 | 0 |
| 2024-05-13 | 5:02:46 PM | 0.980 | 0 |
| 2024-05-13 | 2:03:16 PM | 0.970 | 0 |
| 2024-05-13 | 10:32:44 AM | 0.990 | 0 |
All quotes in EUR
