Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 - - 0.26 16.17
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,640.00 - - 0.25 12.66
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.33 25.42
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.013 0.047 0.35 -24.95
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 7.280 - - -
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.600 0.660 0.23 -19.23
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 1.190 1.270 0.25 -13.79
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 1.220 1.300 0.27 13.91
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 0.230 0.260 0.26 24.34
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,350.00 4.080 - - -
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 6.360 - - -
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 5.450 - - -
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 0.170 0.190 0.27 25.40
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 2.780 2.970 0.36 -7.28
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.044 0.067 0.38 23.34
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.050 0.50 19.32
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.960 2.060 0.29 -10.04
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.770 - 0.18 9.19
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 0.89 -10.05
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.055 0.078 0.33 25.42
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 3.190 - - -
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.120 0.140 0.26 -26.25
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 0.120 0.140 0.28 26.24
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,150.00 5.900 - - -
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 0.900 0.970 0.26 16.17
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 0.049 0.072 0.30 -26.82
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.630 - - -
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 0.001 0.063 0.70 -12.64
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.002 0.044 0.44 21.67
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 0.092 0.110 0.30 26.33
* Too many results found, please restrict the search by using the filter options.