Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 0.001 0.053 1.02 19.09
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 0.001 0.053 1.02 19.09
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 60.00 1.0700 1.1400 1.13 5.88
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 60.00 1.06 1.13 1.13 5.88
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 60.00 1.070 1.140 1.13 5.88
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 65.00 0.5700 0.6400 0.76 9.81
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 65.00 0.560 0.630 0.76 9.81
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 65.00 0.570 0.640 0.76 9.81
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 70.00 0.1240 0.1760 0.45 23.85
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 0.117 0.169 0.45 23.85
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 0.124 0.176 0.45 23.85
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 75.00 0.0010 0.0530 0.63 27.77
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 75.00 0.001 0.053 0.63 27.77
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 75.00 0.001 0.053 0.63 27.77
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 55.00 1.5700 1.6400 1.58 4.15
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 55.00 1.56 1.63 1.58 4.15
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 55.00 1.570 1.640 1.58 4.15
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 80.00 0.0010 - 0.48 60.92
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 - - 0.48 60.92
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 - - 0.48 60.92
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 90.00 0.0010 - 0.87 35.70
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.87 35.70
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.87 35.70
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 19/06/2024 80.00 0.7200 - - -
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 80.00 - - - -
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 80.00 - - - -
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 70.00 0.8900 - 3.01 4.41
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 - - 3.01 4.41
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 - - 3.01 4.41
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 85.00 0.0010 - 0.68 44.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.