Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 1.280 1.310 0.24 8.59
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.690 2.720 0.30 -5.15
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 9.680 9.740 - -
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.270 5.330 0.25 4.61
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 3.15 3.18 0.25 6.09
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 9.67 9.73 - -
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 2.07 2.10 0.24 7.27
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 7.81 7.87 0.24 3.55
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.230 0.260 0.38 -7.13
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20/12/2024 180.00 11.63 11.69 - -
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.69 2.72 0.30 -5.15
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.870 0.900 0.32 -6.60
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.26 5.32 0.25 4.61
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 1.28 1.31 0.24 8.59
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.09 3.12 0.30 -4.26
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.62 3.65 0.24 5.37
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.73 1.76 0.23 7.15
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.17 1.20 0.32 -5.35
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.56 2.59 0.23 6.22
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.07 8.13 0.22 3.40
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.080 8.140 0.22 3.40
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.640 3.670 0.24 5.37
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.090 3.120 0.30 -4.26
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.570 2.600 0.23 6.22
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.740 1.770 0.23 7.15
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.170 1.200 0.32 -5.35
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.670 5.700 0.24 4.27
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.65 5.68 0.24 4.27
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.570 6.630 0.22 3.63
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 4.320 4.380 0.34 -2.64