Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 650 ASME 18.12.2024   Call ASML HOLDING EO -... 18/12/2024 650.00 - - 0.34 3.31
HSBC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 19/12/2025 1,160.00 6.370 6.670 0.33 4.45
Soc. Generale Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 850.00 0.930 0.950 0.32 5.36
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 570.00 27.740 - - -
Soc. Generale Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 600.00 - - 0.61 -13.32
HSBC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 19/06/2026 780.00 2.2000 2.2500 0.33 2.74
Soc. Generale Call 900 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 900.00 0.710 0.730 0.32 5.91
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 510.00 33.700 - - -
Soc. Generale Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 400.00 - - 0.73 -17.16
HSBC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 19/12/2025 920.00 1.2900 1.3200 0.32 3.66
Soc. Generale Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 700.00 15.450 16.130 0.44 5.08
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 725.00 13.820 - 0.44 5.75
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 400.00 - - 0.52 -6.19
HSBC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 19/12/2025 880.00 1.4500 1.4800 0.32 3.51
Soc. Generale Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 500.00 35.150 35.840 0.78 2.38
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 900.00 1.1200 1.2900 0.29 19.38
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 500.00 - - 0.93 -8.59
HSBC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 19/06/2026 1,080.00 11.000 11.450 0.34 3.49
Soc. Generale Call 550 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 550.00 3.160 3.230 0.38 2.55
UC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19/06/2024 500.00 0.0100 - 0.54 -23.77
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 600.00 - - 0.39 -6.41
HSBC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 19/06/2026 1,150.00 9.380 9.830 0.34 3.64
Soc. Generale Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 700.00 1.890 1.920 0.34 3.76
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 820.00 4.8200 4.9900 0.29 12.07
Morgan Stanley Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 670.00 - - 0.44 4.44
HSBC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 19/06/2026 1,140.00 9.590 10.040 0.34 3.62
Soc. Generale Call 800 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 800.00 6.530 6.800 0.31 9.94
UC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 18/12/2024 800.00 11.910 12.080 0.32 4.82
Morgan Stanley Call 660 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 660.00 - - 0.45 4.23
HSBC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 21/03/2025 850.00 1.0900 1.1200 0.32 4.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.