HSBC WAR. CALL 12/25 ASME/ DE000HS4K4K6 /
| 2024-06-12 8:00:19 AM | Chg. +0.0100 | Volume | Bid9:08:19 AM | Ask9:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +0.46% | - Turnover: - |
2.1600Bid Size: 100,000 | 2.1700Ask Size: 100,000 | 2.1800 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:00:19 AM | 2.1800 | 0 |
| 2024-06-11 | 9:36:59 PM | 2.1700 | 0 |
| 2024-06-11 | 7:37:17 PM | 2.1700 | 0 |
| 2024-06-11 | 5:37:25 PM | 2.1700 | 0 |
| 2024-06-11 | 9:36:00 AM | 2.2100 | 0 |
| 2024-06-11 | 8:00:34 AM | 2.2200 | 0 |
| 2024-06-10 | 9:37:21 PM | 2.2200 | 0 |
| 2024-06-10 | 7:37:23 PM | 2.2100 | 0 |
| 2024-06-10 | 3:35:42 PM | 2.1000 | 0 |
| 2024-06-10 | 1:36:25 PM | 2.0900 | 0 |
| 2024-06-10 | 11:35:30 AM | 2.0900 | 0 |
| 2024-06-10 | 9:36:08 AM | 2.1500 | 0 |
| 2024-06-10 | 8:01:19 AM | 2.1600 | 0 |
All quotes in EUR
