Soc. Generale Call 550 ASME 20.12.../ DE000SF1HAY5 /
| 12/06/2024 12:10:32 | Chg. +0.020 | Volume | Bid12:21:22 | Ask12:21:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +0.47% | 0 Turnover: 0.000 |
4.260Bid Size: 35,000 | 4.270Ask Size: 35,000 | 4.270 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 12:10:32 | 4.260 | 0 |
| 12/06/2024 | 12:04:20 | 4.250 | 0 |
| 12/06/2024 | 10:55:03 | 4.260 | 0 |
| 12/06/2024 | 10:54:26 | 4.260 | 0 |
| 12/06/2024 | 09:46:46 | 4.270 | 0 |
| 12/06/2024 | 08:48:57 | 4.240 | 0 |
| 11/06/2024 | 21:39:22 | 4.240 | 0 |
| 11/06/2024 | 21:17:27 | 4.230 | 0 |
| 11/06/2024 | 20:09:34 | 4.200 | 0 |
| 11/06/2024 | 18:53:53 | 4.160 | 0 |
| 11/06/2024 | 17:44:23 | 4.170 | 0 |
| 11/06/2024 | 16:28:31 | 4.200 | 0 |
| 11/06/2024 | 10:51:00 | 4.280 | 0 |
All quotes in EUR
