UC WAR. CALL 12/24 ASME/ DE000HC30MR2 /
| 2024-06-11 9:47:12 PM | Chg. - | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | - | - Turnover: - |
19.560Bid Size: 1,000 | 21.100Ask Size: 1,000 | 20.560 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:47:12 PM | 19.950 | 0 |
| 2024-06-11 | 7:47:10 PM | 19.950 | 0 |
| 2024-06-11 | 5:46:42 PM | 19.820 | 0 |
| 2024-06-11 | 3:45:36 PM | 19.770 | 0 |
| 2024-06-11 | 9:46:08 AM | 20.420 | 0 |
| 2024-06-11 | 9:01:12 AM | 20.560 | 0 |
| 2024-06-10 | 9:46:15 PM | 20.670 | 0 |
| 2024-06-10 | 7:45:38 PM | 20.530 | 0 |
| 2024-06-10 | 5:45:25 PM | 20.280 | 0 |
| 2024-06-10 | 3:46:35 PM | 19.500 | 0 |
| 2024-06-10 | 1:46:49 PM | 18.910 | 0 |
| 2024-06-10 | 11:46:47 AM | 18.720 | 0 |
| 2024-06-10 | 9:45:23 AM | 19.440 | 0 |
All quotes in EUR
