HSBC WAR. CALL 06/26 ASME/ DE000HS4K5G1 /
| 2024-06-11 9:37:16 PM | Chg. -0.070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | -0.48% | - Turnover: - |
14.370Bid Size: 10,000 | 14.820Ask Size: 10,000 | 14.680 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:37:16 PM | 14.610 | 0 |
| 2024-06-11 | 7:36:49 PM | 14.610 | 0 |
| 2024-06-11 | 9:35:32 AM | 14.680 | 0 |
| 2024-06-11 | 8:00:45 AM | 14.680 | 0 |
| 2024-06-10 | 9:37:26 PM | 14.680 | 0 |
| 2024-06-10 | 7:36:31 PM | 14.580 | 0 |
| 2024-06-10 | 3:35:40 PM | 13.860 | 0 |
| 2024-06-10 | 1:35:00 PM | 13.710 | 0 |
| 2024-06-10 | 11:35:35 AM | 13.710 | 0 |
| 2024-06-10 | 9:35:53 AM | 14.140 | 0 |
| 2024-06-10 | 8:01:16 AM | 14.400 | 0 |
| 2024-06-07 | 9:37:38 PM | 14.400 | 0 |
| 2024-06-07 | 7:37:37 PM | 14.480 | 0 |
All quotes in EUR
