HSBC WAR. CALL 06/26 ASME/ DE000HS4K5E6 /
| 2024-06-12 11:37:12 AM | Chg. +0.170 | Volume | Bid11:54:51 AM | Ask11:54:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.340EUR | +1.05% | - Turnover: - |
16.280Bid Size: 10,000 | 16.390Ask Size: 10,000 | 16.360 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:37:12 AM | 16.340 | 0 |
| 2024-06-12 | 9:35:31 AM | 16.360 | 0 |
| 2024-06-12 | 8:00:26 AM | 16.360 | 0 |
| 2024-06-11 | 9:36:48 PM | 16.170 | 0 |
| 2024-06-11 | 7:36:40 PM | 16.170 | 0 |
| 2024-06-11 | 5:36:32 PM | 16.170 | 0 |
| 2024-06-11 | 3:36:49 PM | 16.170 | 0 |
| 2024-06-11 | 1:37:07 PM | 16.160 | 0 |
| 2024-06-11 | 9:35:34 AM | 16.570 | 0 |
| 2024-06-11 | 8:00:33 AM | 16.570 | 0 |
| 2024-06-10 | 9:35:30 PM | 16.570 | 0 |
| 2024-06-10 | 7:35:17 PM | 16.500 | 0 |
| 2024-06-10 | 3:35:14 PM | 15.670 | 0 |
All quotes in EUR
