Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 - - 0.28 2.52
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 14.320 14.440 1.44 3.10
Soc. Generale Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 0.072 0.100 0.32 -43.79
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.0110 - 0.91 -25.84
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 - - 2.87 1.76
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.800 25.920 2.87 1.76
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 300.00 0.050 0.094 0.46 -10.43
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.0070 - 1.02 -22.97
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 - - - -
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 17.500 17.620 0.28 2.52
Soc. Generale Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 0.001 - 0.47 -32.88
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 1.9600 - - -
HSBC Call 220 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 220.00 - - 0.53 1.83
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 220.00 25.020 25.140 - -
Soc. Generale Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 460.00 0.410 0.490 0.26 -39.09
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 0.0030 - 1.05 -23.03
HSBC Call 250 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 250.00 - - - -
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 220.00 25.040 25.160 0.29 1.83
Soc. Generale Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 0.380 0.410 0.28 -13.21
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 1.9600 - - -
HSBC Call 260 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 260.00 - - - -
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 260.00 20.840 20.960 0.44 2.15
Soc. Generale Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 300.00 0.580 0.610 0.31 -5.11
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.0150 - 0.91 -24.04
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - 1.44 3.10
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 17.020 17.140 0.39 2.57
Soc. Generale Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 2.190 2.240 0.27 -4.51
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 310.00 1.9600 - - -
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 - - 2.11 2.02
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 320.00 15.120 15.240 0.37 2.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.