Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 55.00 0.049 0.089 0.34 -10.12
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 55.00 0.230 - 0.27 -5.80
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 55.00 8.240 8.350 - -
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 55.00 0.110 0.150 0.30 -7.78
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 55.00 0.110 0.150 0.30 -7.78
JP Morgan Put 56 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 56.00 0.120 0.160 0.28 -8.21
JP Morgan Put 58 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 58.00 0.160 0.200 0.27 -8.16
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 60.00 0.460 - 0.27 -4.09
DZ Bank Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.27 -39.71
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 0.230 0.240 0.26 -8.00
JP Morgan Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 0.210 0.250 0.26 -8.00
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 60.00 0.460 - 0.27 -4.09
DZ Bank Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.27 -39.71
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 0.230 0.240 0.26 -8.00
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 0.012 0.042 0.39 -22.77
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.3900 0.4100 0.28 -4.84
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 60.00 5.70 5.81 0.13 9.08
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 0.300 0.310 0.26 -6.46
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 6.09 6.20 - -
UniCredit Put 60 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.390 0.410 0.28 -4.84
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 60.00 5.730 5.840 0.13 9.08
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 0.300 0.310 0.26 -6.46
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 6.110 6.220 - -
UniCredit Put 60 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.390 0.410 0.28 -4.84
BNP Paribas Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 0.220 0.240 0.27 -7.74
DZ Bank Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 0.280 0.320 0.27 -5.97
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 0.820 0.840 0.28 5.11
DZ Bank Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 0.280 0.320 0.27 -5.97
BNP Paribas Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 0.220 0.240 0.27 -7.74
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.1100 0.1300 0.26 -12.09
* Too many results found, please restrict the search by using the filter options.