BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 2024-06-18 11:05:58 AM | Chg. +0.13 | Volume | Bid11:12:29 AM | Ask11:12:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | +2.29% | - Turnover: - |
5.84Bid Size: 2,600 | 5.89Ask Size: 2,600 | 5.82 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:05:58 AM | 5.80 | 0 |
| 2024-06-18 | 8:13:08 AM | 5.82 | 0 |
| 2024-06-17 | 6:09:40 PM | 5.67 | 0 |
| 2024-06-17 | 5:06:42 PM | 5.74 | 0 |
| 2024-06-17 | 4:07:09 PM | 5.71 | 0 |
| 2024-06-17 | 3:07:01 PM | 5.78 | 0 |
| 2024-06-17 | 2:07:05 PM | 5.94 | 0 |
| 2024-06-17 | 1:06:03 PM | 5.88 | 0 |
| 2024-06-17 | 12:06:39 PM | 5.82 | 0 |
| 2024-06-17 | 11:06:13 AM | 5.83 | 0 |
| 2024-06-17 | 8:13:14 AM | 5.97 | 0 |
| 2024-06-14 | 6:09:26 PM | 5.89 | 0 |
| 2024-06-14 | 5:05:40 PM | 5.62 | 0 |
All quotes in EUR
