Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 60.00 0.460 - 0.31 5.74
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 60.00 0.440 0.450 0.31 5.74
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 0.160 0.170 0.31 7.68
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 59.00 0.1100 0.1200 0.36 15.50
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 59.00 0.130 0.150 0.36 15.50
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 59.00 0.110 0.120 0.36 15.50
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 58.00 0.5300 0.5400 0.29 5.67
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 58.00 0.560 0.580 0.29 5.67
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 58.00 0.530 0.540 0.29 5.67
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 58.00 0.1600 0.1700 0.38 13.51
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 58.00 0.190 0.210 0.38 13.51
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 58.00 0.160 0.170 0.38 13.51
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 58.00 0.570 - 0.32 5.33
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 58.00 0.540 0.550 0.32 5.33
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 57.00 0.2300 0.2400 0.40 11.68
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 57.00 0.250 0.270 0.40 11.68
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 57.00 0.230 0.240 0.40 11.68
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 56.00 0.3000 0.3100 0.47 9.65
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 56.00 0.330 0.350 0.47 9.65
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 56.00 0.300 0.310 0.47 9.65
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 55.00 0.3800 0.3900 0.51 8.50
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 55.00 0.410 0.430 0.51 8.50
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 55.00 0.380 0.390 0.51 8.50
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 55.00 0.760 - 0.34 4.60
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 55.00 0.720 0.730 0.34 4.60
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 55.00 0.750 - 0.29 5.09
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 55.00 0.720 - 0.29 5.09
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 55.00 0.420 - 0.66 7.88
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 55.00 0.380 0.420 0.66 7.88
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 55.00 0.610 - 0.37 5.52