Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 60.00 0.074 0.087 0.40 18.01
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 0.150 0.160 0.30 8.38
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 60.00 0.450 0.460 0.30 6.29
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 59.00 0.1200 0.1300 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 59.00 0.120 0.130 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 59.00 0.120 0.130 0.40 16.76
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.550 0.590 0.31 5.57
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 58.00 0.550 0.560 0.30 5.85
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 58.00 0.5500 0.5600 0.30 5.85
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 58.00 0.550 0.560 0.30 5.85
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 58.00 0.1700 0.1800 0.43 13.97
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 58.00 0.170 0.180 0.43 13.97
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.560 0.600 0.31 5.57
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 58.00 0.180 0.190 0.43 13.97
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 57.00 0.2400 0.2500 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 57.00 0.240 0.250 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 57.00 0.240 0.250 0.46 12.21
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 56.00 0.3100 0.3200 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 56.00 0.310 0.320 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 56.00 0.320 0.330 0.49 10.59
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.390 0.460 0.66 7.88
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 55.00 0.720 0.730 0.31 5.16
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 55.00 0.4000 0.4100 0.52 9.44
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 55.00 0.730 0.740 0.31 5.16
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.730 - 0.30 5.25
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 55.00 0.400 0.410 0.52 9.44
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 55.00 0.7200 0.7300 0.31 5.16
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.200 0.210 0.50 9.45
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.730 0.770 0.33 4.86
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.750 0.790 0.33 4.86