Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 540.00 1.320 1.340 0.28 -10.78
BNP Paribas Put 580 UNH 20.06.2025   Put UnitedHealth Group I... 20.06.2025 580.00 4.230 4.250 0.27 -5.16
BNP Paribas Put 440 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 440.00 0.300 0.320 0.35 -10.65
BNP Paribas Put 520 UNH 19.12.2025   Put UnitedHealth Group I... 19.12.2025 520.00 3.320 3.340 0.29 -4.20
BNP Paribas Put 560 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 560.00 1.900 1.920 0.27 -9.98
BNP Paribas Put 580 UNH 19.12.2025   Put UnitedHealth Group I... 19.12.2025 580.00 5.470 5.490 0.28 -3.71
BNP Paribas Put 420 UNH 16.01.2026   Put UnitedHealth Group I... 16.01.2026 420.00 1.380 1.410 0.32 -4.56
Morgan Stanley Put 500 UNH 16.01.2026   Put UnitedHealth Group I... 16.01.2026 500.00 - - 0.30 -4.11
BNP Paribas Put 520 UNH 16.01.2026   Put UnitedHealth Group I... 16.01.2026 520.00 3.510 3.530 0.29 -3.99
BNP Paribas Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 560.00 2.240 2.260 0.27 -8.51
BNP Paribas Put 460 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 460.00 0.290 0.310 0.34 -12.29
BNP Paribas Put 480 UNH 19.12.2025   Put UnitedHealth Group I... 19.12.2025 480.00 2.300 2.320 0.30 -4.50
BNP Paribas Put 480 UNH 16.01.2026   Put UnitedHealth Group I... 16.01.2026 480.00 2.470 2.490 0.30 -4.26
BNP Paribas Put 480 UNH 20.06.2025   Put UnitedHealth Group I... 20.06.2025 480.00 1.390 1.410 0.30 -6.41
BNP Paribas Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 440.00 0.200 0.220 0.36 -12.29
BNP Paribas Put 460 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 460.00 0.420 0.440 0.33 -10.58
BNP Paribas Put 520 UNH 20.06.2025   Put UnitedHealth Group I... 20.06.2025 520.00 2.220 2.240 0.28 -6.00
BNP Paribas Put 400 UNH 19.12.2025   Put UnitedHealth Group I... 19.12.2025 400.00 1.020 1.050 0.33 -4.88
BNP Paribas Put 400 UNH 20.06.2025   Put UnitedHealth Group I... 20.06.2025 400.00 0.510 0.540 0.34 -6.79
BNP Paribas Put 420 UNH 20.06.2025   Put UnitedHealth Group I... 20.06.2025 420.00 0.660 0.690 0.33 -6.74
BNP Paribas Put 580 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 580.00 2.670 2.690 0.26 -9.13
BNP Paribas Put 580 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 580.00 3.020 3.040 0.27 -7.83
BNP Paribas Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 20.06.2025 600.00 5.150 5.170 0.26 -4.83
BNP Paribas Put 650 UNH 16.01.2026   Put UnitedHealth Group I... 16.01.2026 650.00 9.220 9.240 0.28 -2.95
BNP Paribas Put 460 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 460.00 0.670 0.690 0.31 -8.52
BNP Paribas Put 400 UNH 16.01.2026   Put UnitedHealth Group I... 16.01.2026 400.00 1.120 1.150 0.33 -4.64
BNP Paribas Put 440 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 440.00 0.500 0.520 0.32 -8.63
BNP Paribas Put 480 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 480.00 0.900 0.920 0.30 -8.33
BNP Paribas Put 520 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 520.00 1.600 1.620 0.28 -7.75
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 550.00 2.410 2.430 0.27 -7.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.