BNP Paribas Put 520 UNH 19.12.202.../ DE000PC6NE85 /
| 2024-06-20 9:50:21 PM | Chg. -0.260 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -3.96% | 0 Turnover: 0.000 |
6.300Bid Size: 3,700 | 6.330Ask Size: 3,700 | 6.560 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:21 PM | 6.310 | 0 |
| 2024-06-20 | 9:20:29 PM | 6.240 | 0 |
| 2024-06-20 | 8:50:32 PM | 6.240 | 0 |
| 2024-06-20 | 8:20:53 PM | 6.260 | 0 |
| 2024-06-20 | 7:50:32 PM | 6.300 | 0 |
| 2024-06-20 | 7:20:52 PM | 6.410 | 0 |
| 2024-06-20 | 7:05:22 PM | 6.390 | 0 |
| 2024-06-20 | 6:50:30 PM | 6.390 | 0 |
| 2024-06-20 | 6:35:30 PM | 6.400 | 0 |
| 2024-06-20 | 6:20:22 PM | 6.440 | 0 |
| 2024-06-20 | 6:05:21 PM | 6.490 | 0 |
| 2024-06-20 | 5:50:37 PM | 6.450 | 0 |
| 2024-06-20 | 5:35:20 PM | 6.460 | 0 |
All quotes in EUR
