BNP Paribas Put 440 UNH 20.12.202.../ DE000PC6NER4 /
| 2024-06-20 9:50:22 PM | Chg. -0.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -6.85% | 0 Turnover: 0.000 |
1.340Bid Size: 7,500 | 1.360Ask Size: 7,500 | 1.450 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:22 PM | 1.360 | 0 |
| 2024-06-20 | 9:20:30 PM | 1.320 | 0 |
| 2024-06-20 | 8:50:33 PM | 1.310 | 0 |
| 2024-06-20 | 8:20:53 PM | 1.310 | 0 |
| 2024-06-20 | 7:50:32 PM | 1.340 | 0 |
| 2024-06-20 | 7:20:52 PM | 1.390 | 0 |
| 2024-06-20 | 7:05:11 PM | 1.380 | 0 |
| 2024-06-20 | 6:50:30 PM | 1.370 | 0 |
| 2024-06-20 | 6:35:30 PM | 1.360 | 0 |
| 2024-06-20 | 6:20:23 PM | 1.390 | 0 |
| 2024-06-20 | 6:05:21 PM | 1.420 | 0 |
| 2024-06-20 | 5:50:38 PM | 1.380 | 0 |
| 2024-06-20 | 5:35:21 PM | 1.390 | 0 |
All quotes in EUR
