BNP Paribas Put 480 UNH 16.01.202.../ DE000PC6NFB5 /
| 9/20/2024 9:50:28 PM | Chg. +0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +1.67% | 0 Turnover: 0.000 |
2.470Bid Size: 4,600 | 2.490Ask Size: 4,600 | 2.490 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:28 PM | 2.440 | 0 |
| 9/20/2024 | 9:20:25 PM | 2.420 | 0 |
| 9/20/2024 | 8:50:25 PM | 2.430 | 0 |
| 9/20/2024 | 8:20:48 PM | 2.430 | 0 |
| 9/20/2024 | 7:50:29 PM | 2.400 | 0 |
| 9/20/2024 | 7:20:50 PM | 2.420 | 0 |
| 9/20/2024 | 7:05:23 PM | 2.440 | 0 |
| 9/20/2024 | 6:50:32 PM | 2.450 | 0 |
| 9/20/2024 | 6:35:32 PM | 2.450 | 0 |
| 9/20/2024 | 6:20:13 PM | 2.460 | 0 |
| 9/20/2024 | 6:05:23 PM | 2.480 | 0 |
| 9/20/2024 | 5:50:37 PM | 2.490 | 0 |
| 9/20/2024 | 5:35:22 PM | 2.470 | 0 |
All quotes in EUR
