BNP Paribas Put 560 UNH 17.01.202.../ DE000PC6NE28 /
| 2024-06-14 9:50:36 PM | Chg. +0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +1.82% | 0 Turnover: 0.000 |
6.640Bid Size: 2,700 | 6.660Ask Size: 2,700 | 6.990 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:36 PM | 6.720 | 0 |
| 2024-06-14 | 9:20:45 PM | 6.640 | 0 |
| 2024-06-14 | 8:50:43 PM | 6.650 | 0 |
| 2024-06-14 | 8:21:09 PM | 6.630 | 0 |
| 2024-06-14 | 7:50:44 PM | 6.720 | 0 |
| 2024-06-14 | 7:21:11 PM | 6.700 | 0 |
| 2024-06-14 | 7:05:15 PM | 6.740 | 0 |
| 2024-06-14 | 6:50:43 PM | 6.720 | 0 |
| 2024-06-14 | 6:35:26 PM | 6.770 | 0 |
| 2024-06-14 | 6:20:26 PM | 6.770 | 0 |
| 2024-06-14 | 6:05:27 PM | 6.800 | 0 |
| 2024-06-14 | 5:50:30 PM | 6.740 | 0 |
| 2024-06-14 | 5:35:15 PM | 6.770 | 0 |
All quotes in EUR
