BNP Paribas Put 440 UNH 17.01.202.../ DE000PC6NEY0 /
| 2024-06-20 9:50:22 PM | Chg. -0.090 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -5.59% | 0 Turnover: 0.000 |
1.510Bid Size: 6,900 | 1.530Ask Size: 6,900 | 1.610 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:22 PM | 1.520 | 0 |
| 2024-06-20 | 9:20:31 PM | 1.480 | 0 |
| 2024-06-20 | 8:50:32 PM | 1.470 | 0 |
| 2024-06-20 | 8:20:53 PM | 1.490 | 0 |
| 2024-06-20 | 7:50:32 PM | 1.510 | 0 |
| 2024-06-20 | 7:20:54 PM | 1.570 | 0 |
| 2024-06-20 | 7:05:12 PM | 1.550 | 0 |
| 2024-06-20 | 6:50:33 PM | 1.550 | 0 |
| 2024-06-20 | 6:35:29 PM | 1.540 | 0 |
| 2024-06-20 | 6:20:17 PM | 1.560 | 0 |
| 2024-06-20 | 6:05:21 PM | 1.590 | 0 |
| 2024-06-20 | 5:50:38 PM | 1.560 | 0 |
| 2024-06-20 | 5:35:21 PM | 1.560 | 0 |
All quotes in EUR
