Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.4700 0.5200 - -
Soc. Generale Call 250 JPMorgan Chase & Co. 20.12.2024   Call JP Morgan Chase and ... 20/12/2024 250.00 0.110 0.130 - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.3700 1.4400 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17/07/2024 200.00 0.700 0.750 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.480 0.530 - -
Soc. Generale Put 220 JPMorgan Chase & Co. 21.03.2025   Put JP Morgan Chase and ... 21/03/2025 220.00 2.50 2.56 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.37 1.44 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17/07/2024 200.00 0.690 0.740 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.470 0.520 - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.8800 0.9300 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.370 1.440 - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 185.00 0.360 0.380 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.1700 1.2200 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.890 0.940 - -
BVT Call 240 JPMorgan Chase & Co. 20.12.2024   Call JP Morgan Chase and ... 20/12/2024 240.00 0.17 0.18 - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 185.00 0.360 0.380 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.17 1.22 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.880 0.930 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 190.00 0.127 0.139 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 195.00 0.940 0.970 0.10 -14.52
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.170 1.220 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15/01/2025 200.00 1.27 1.32 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 190.00 0.128 0.140 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 195.00 0.950 0.980 0.10 -14.52
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18/06/2025 200.00 1.5600 1.6600 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15/01/2025 200.00 1.260 1.310 - -
BVT Put 190 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 190.00 0.770 0.800 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 195.00 0.650 0.680 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18/06/2025 200.00 1.56 1.66 - -
BVT Call 220 JPMorgan Chase & Co. 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 220.00 0.01 0.02 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.