UniCredit Put 200 CMC 18.09.2024/ DE000HD405P8 /
| 2024-06-06 7:30:07 PM | Chg. +0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +4.76% | 0 Turnover: 0.000 |
0.850Bid Size: 20,000 | 0.860Ask Size: 20,000 | 0.940 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:30:07 PM | 0.880 | 0 |
| 2024-06-06 | 7:19:30 PM | 0.900 | 0 |
| 2024-06-06 | 6:34:04 PM | 0.940 | 0 |
| 2024-06-06 | 5:35:59 PM | 0.860 | 0 |
| 2024-06-06 | 4:44:55 PM | 0.840 | 0 |
| 2024-06-06 | 3:50:28 PM | 0.830 | 0 |
| 2024-06-06 | 3:04:31 PM | 0.840 | 0 |
| 2024-06-06 | 2:17:42 PM | 0.840 | 0 |
| 2024-06-06 | 1:24:36 PM | 0.830 | 0 |
| 2024-06-06 | 1:05:41 PM | 0.820 | 0 |
| 2024-06-06 | 12:30:44 PM | 0.820 | 0 |
| 2024-06-06 | 11:31:54 AM | 0.820 | 0 |
| 2024-06-06 | 11:16:32 AM | 0.810 | 0 |
All quotes in EUR
