UC WAR. PUT 09/24 CMC/ DE000HD405P8 /
| 2024-05-17 1:42:28 PM | Chg. 0.0000 | Volume | Bid3:06:55 PM | Ask3:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | 0.00% | - Turnover: - |
0.6600Bid Size: 15,000 | 0.6900Ask Size: 15,000 | 0.6600 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:42:28 PM | 0.6600 | 0 |
| 2024-05-17 | 11:42:29 AM | 0.6600 | 0 |
| 2024-05-17 | 9:41:23 AM | 0.6600 | 0 |
| 2024-05-17 | 8:00:41 AM | 0.6600 | 0 |
| 2024-05-16 | 9:41:46 PM | 0.6600 | 0 |
| 2024-05-16 | 7:40:18 PM | 0.6500 | 0 |
| 2024-05-16 | 5:41:41 PM | 0.6200 | 0 |
| 2024-05-16 | 3:40:15 PM | 0.6800 | 0 |
| 2024-05-16 | 1:40:11 PM | 0.6900 | 0 |
| 2024-05-16 | 11:40:10 AM | 0.6900 | 0 |
| 2024-05-16 | 9:40:13 AM | 0.7000 | 0 |
| 2024-05-16 | 8:01:18 AM | 0.7000 | 0 |
| 2024-05-15 | 9:40:26 PM | 0.7300 | 0 |
All quotes in EUR
