Soc. Generale Put 220 JPM 21.03.2.../ DE000SY0NTM7 /
| 2024-06-14 2:36:17 PM | Chg. +0.150 | Volume | Bid3:34:09 PM | Ask3:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +5.51% | 0 Turnover: 0.000 |
2.870Bid Size: 70,000 | 2.880Ask Size: 70,000 | 2.910 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:36:17 PM | 2.870 | 0 |
| 2024-06-14 | 1:24:38 PM | 2.910 | 0 |
| 2024-06-14 | 12:20:10 PM | 2.870 | 0 |
| 2024-06-14 | 11:54:41 AM | 2.860 | 0 |
| 2024-06-14 | 11:04:13 AM | 2.850 | 0 |
| 2024-06-14 | 9:51:12 AM | 2.810 | 0 |
| 2024-06-14 | 8:53:58 AM | 2.750 | 0 |
| 2024-06-13 | 9:44:23 PM | 2.720 | 0 |
| 2024-06-13 | 9:15:59 PM | 2.710 | 0 |
| 2024-06-13 | 8:12:59 PM | 2.750 | 0 |
| 2024-06-13 | 7:12:53 PM | 2.750 | 0 |
| 2024-06-13 | 6:07:08 PM | 2.810 | 0 |
| 2024-06-13 | 4:53:17 PM | 2.850 | 0 |
All quotes in EUR
