UniCredit Put 200 CMC 18.12.2024/ DE000HD4D633 /
| 2024-06-07 8:22:32 AM | Chg. -0.06 | Volume | Bid9:07:17 AM | Ask9:07:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -5.17% | - Turnover: - |
1.11Bid Size: 4,000 | 1.16Ask Size: 4,000 | 1.10 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:22:32 AM | 1.10 | 0 |
| 2024-06-06 | 8:24:25 PM | 1.16 | 0 |
| 2024-06-06 | 7:04:58 PM | 1.20 | 0 |
| 2024-06-06 | 4:52:57 PM | 1.14 | 0 |
| 2024-06-06 | 12:52:05 PM | 1.11 | 0 |
| 2024-06-06 | 8:25:06 AM | 1.13 | 0 |
| 2024-06-05 | 8:09:13 PM | 1.13 | 0 |
| 2024-06-05 | 6:48:42 PM | 1.14 | 0 |
| 2024-06-05 | 4:15:39 PM | 1.12 | 0 |
| 2024-06-05 | 12:47:53 PM | 1.05 | 0 |
| 2024-06-05 | 8:25:46 AM | 1.03 | 0 |
| 2024-06-04 | 8:20:03 PM | 1.07 | 0 |
| 2024-06-04 | 6:58:47 PM | 1.08 | 0 |
All quotes in EUR
