UC WAR. PUT 03/25 CMC/ DE000HD405U8 /
| 2024-06-07 9:41:14 PM | Chg. -0.1100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -8.09% | - Turnover: - |
1.2600Bid Size: 20,000 | 1.2700Ask Size: 20,000 | 1.3600 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:14 PM | 1.2500 | 0 |
| 2024-06-07 | 7:40:25 PM | 1.2500 | 0 |
| 2024-06-07 | 5:40:11 PM | 1.2500 | 0 |
| 2024-06-07 | 3:41:09 PM | 1.3100 | 0 |
| 2024-06-07 | 1:41:23 PM | 1.3600 | 0 |
| 2024-06-07 | 11:42:02 AM | 1.3600 | 0 |
| 2024-06-07 | 9:42:00 AM | 1.3600 | 0 |
| 2024-06-07 | 8:01:24 AM | 1.3600 | 0 |
| 2024-06-06 | 9:40:23 PM | 1.3600 | 0 |
| 2024-06-06 | 7:40:47 PM | 1.3900 | 0 |
| 2024-06-06 | 5:40:48 PM | 1.3800 | 0 |
| 2024-06-06 | 3:40:37 PM | 1.3600 | 0 |
| 2024-06-06 | 1:41:35 PM | 1.3600 | 0 |
All quotes in EUR
