Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.42 -36.74
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 60.00 0.060 0.067 0.39 7.69
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 55.00 0.0430 0.0520 0.38 5.73
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.043 0.052 0.38 5.73
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.043 0.052 0.38 5.73
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 60.00 0.0360 0.0450 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.036 0.045 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.036 0.045 0.38 5.24
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 40.00 0.2400 0.2500 0.36 -6.11
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.240 0.250 0.36 -6.11
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.240 0.250 0.36 -6.11
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4400 0.4500 0.36 -3.11
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.440 0.450 0.36 -3.11
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.440 0.450 0.36 -3.11
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 0.080 0.091 0.35 6.93
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 3.1100 3.1500 0.35 -4.63
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.12 3.16 0.35 -4.63
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.110 3.150 0.35 -4.63
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 55.00 0.068 0.075 0.34 8.37
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 2024-12-20 40.00 0.340 0.350 0.34 -4.68
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 2025-03-19 40.00 0.3700 0.3800 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.380 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.380 0.34 -3.85
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 2025-03-21 40.00 0.400 0.410 0.34 -3.85
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 35.00 5.330 5.420 0.33 5.15
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 5.30 5.39 0.33 5.15
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 5.330 5.420 0.33 5.15
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 41.00 0.0170 0.0220 0.32 19.18
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.020 0.025 0.32 19.18
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.017 0.022 0.32 19.18