UC WAR. PUT 09/24 ACR/ DE000HD31373 /
| 5/31/2024 3:46:38 PM | Chg. +0.0100 | Volume | Bid4:13:08 PM | Ask4:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | +4.17% | - Turnover: - |
-Bid Size: 60,000 | -Ask Size: 60,000 | 0.2500 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:46:38 PM | 0.2500 | 0 |
| 5/31/2024 | 1:46:16 PM | 0.2500 | 0 |
| 5/31/2024 | 11:46:18 AM | 0.2500 | 0 |
| 5/31/2024 | 9:45:07 AM | 0.2500 | 0 |
| 5/31/2024 | 9:02:00 AM | 0.2500 | 0 |
| 5/30/2024 | 9:46:07 PM | 0.2400 | 0 |
| 5/30/2024 | 7:46:27 PM | 0.2400 | 0 |
| 5/30/2024 | 5:46:38 PM | 0.2500 | 0 |
| 5/30/2024 | 3:45:54 PM | 0.2500 | 0 |
| 5/30/2024 | 1:45:40 PM | 0.2500 | 0 |
| 5/30/2024 | 11:45:22 AM | 0.2600 | 0 |
| 5/30/2024 | 9:45:49 AM | 0.2700 | 0 |
| 5/30/2024 | 9:00:35 AM | 0.2700 | 0 |
All quotes in EUR
